Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.47 | 7.58 | 7.16 | 7.57 | 8125.00 |
| 24 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 173.00 |
| 21 Jun, 2024 | 7.22 | 7.5 | 7.22 | 7.5 | 2851.00 |
| 20 Jun, 2024 | 7.36 | 7.45 | 7.25 | 7.45 | 1118.00 |
| 18 Jun, 2024 | 7.16 | 7.42 | 7.16 | 7.42 | 3237.00 |
| 17 Jun, 2024 | 7.41 | 7.41 | 6.97 | 7.19 | 8321.00 |
| 14 Jun, 2024 | 7.51 | 7.51 | 7.4 | 7.4 | 1578.00 |
| 12 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 220.00 |
| 10 Jun, 2024 | 7.43 | 7.43 | 7.26 | 7.26 | 4251.00 |
| 07 Jun, 2024 | 7.45 | 7.48 | 7.45 | 7.48 | 3185.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819