Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.52 | 7.6 | 7.52 | 7.52 | 3753.00 |
| 11 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 219.00 |
| 10 Jul, 2024 | 7.57 | 7.65 | 7.5 | 7.65 | 12.78 Thousand |
| 09 Jul, 2024 | 7.57 | 7.57 | 7.55 | 7.55 | 1800.00 |
| 08 Jul, 2024 | 7.7 | 7.7 | 7.56 | 7.56 | 1665.00 |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.4 | 7.43 | 7330.00 |
| 02 Jul, 2024 | 7.56 | 7.6 | 7.35 | 7.35 | 700.00 |
| 28 Jun, 2024 | 7.18 | 7.37 | 7.18 | 7.37 | 2578.00 |
| 27 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1495.00 |
| 26 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1424.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819