Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.55 | 7.61 | 7.34 | 7.61 | 11.39 Thousand |
| 25 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 650.00 |
| 24 Jul, 2024 | 7.39 | 7.45 | 7.39 | 7.45 | 558.00 |
| 23 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 297.00 |
| 22 Jul, 2024 | 7.33 | 7.65 | 7.18 | 7.5 | 3366.00 |
| 19 Jul, 2024 | 7.65 | 7.65 | 7.48 | 7.63 | 3307.00 |
| 18 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 133.00 |
| 17 Jul, 2024 | 7.57 | 7.57 | 7.43 | 7.43 | 1230.00 |
| 16 Jul, 2024 | 7.4 | 7.52 | 7.4 | 7.43 | 3075.00 |
| 15 Jul, 2024 | 7.68 | 7.68 | 7.47 | 7.57 | 2488.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819