Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1274.00 |
| 08 Aug, 2024 | 7.5 | 7.53 | 7.5 | 7.53 | 485.00 |
| 07 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1108.00 |
| 06 Aug, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 05 Aug, 2024 | 7.45 | 7.58 | 7.45 | 7.58 | 1863.00 |
| 02 Aug, 2024 | 7.43 | 7.5 | 7.43 | 7.5 | 1695.00 |
| 01 Aug, 2024 | 7.53 | 7.53 | 7.32 | 7.32 | 1653.00 |
| 31 Jul, 2024 | 7.44 | 7.55 | 7.44 | 7.49 | 1998.00 |
| 30 Jul, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 278.00 |
| 29 Jul, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 816.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819