Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 870.00 |
| 14 Oct, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
| 11 Oct, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 100.00 |
| 01 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.61 | 2000.00 |
| 30 Sep, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 10.54 Thousand |
| 27 Sep, 2024 | 7.65 | 7.65 | 7.59 | 7.59 | 700.00 |
| 26 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 354.00 |
| 25 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 2200.00 |
| 24 Sep, 2024 | 7.72 | 7.85 | 7.72 | 7.73 | 2200.00 |
| 23 Sep, 2024 | 7.65 | 7.73 | 7.63 | 7.63 | 2200.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819