Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.07 | 6.21 | 6.0 | 6.0 | 9613.00 |
| 22 Apr, 2024 | 6.01 | 6.05 | 5.97 | 6.02 | 10.42 Thousand |
| 19 Apr, 2024 | 6.15 | 6.16 | 5.93 | 5.94 | 20.7 Thousand |
| 18 Apr, 2024 | 5.65 | 5.76 | 5.64 | 5.76 | 550.00 |
| 17 Apr, 2024 | 5.71 | 5.72 | 5.42 | 5.6 | 12.28 Thousand |
| 16 Apr, 2024 | 5.7 | 5.7 | 5.46 | 5.5 | 4769.00 |
| 15 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 8100.00 |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.73 | 5.77 | 1941.00 |
| 11 Apr, 2024 | 5.69 | 5.88 | 5.69 | 5.88 | 5210.00 |
| 10 Apr, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 2100.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819