Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.57 | 5.6 | 5.56 | 5.6 | 2689.00 |
| 08 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 4600.00 |
| 05 Apr, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 645.00 |
| 04 Apr, 2024 | 5.67 | 5.67 | 5.38 | 5.38 | 1171.00 |
| 03 Apr, 2024 | 5.63 | 5.63 | 5.54 | 5.54 | 600.00 |
| 02 Apr, 2024 | 5.6 | 5.6 | 5.47 | 5.47 | 500.00 |
| 01 Apr, 2024 | 5.68 | 5.85 | 5.58 | 5.68 | 1907.00 |
| 28 Mar, 2024 | 5.63 | 5.65 | 5.38 | 5.38 | 2945.00 |
| 27 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 340.00 |
| 26 Mar, 2024 | 5.49 | 5.49 | 5.39 | 5.48 | 1750.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819