Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.27 | 5.9 | 5.09 | 5.9 | 66.08 Thousand |
| 08 Mar, 2024 | 5.0 | 5.16 | 4.72 | 4.72 | 7110.00 |
| 07 Mar, 2024 | 5.0 | 5.1 | 4.82 | 4.82 | 13.99 Thousand |
| 06 Mar, 2024 | 4.7 | 4.8 | 4.37 | 4.37 | 2878.00 |
| 05 Mar, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1148.00 |
| 04 Mar, 2024 | 4.33 | 4.44 | 4.33 | 4.36 | 6748.00 |
| 01 Mar, 2024 | 4.6 | 4.63 | 4.52 | 4.52 | 11.26 Thousand |
| 29 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1500.00 |
| 28 Feb, 2024 | 4.5 | 4.55 | 4.5 | 4.52 | 622.00 |
| 27 Feb, 2024 | 4.4 | 4.57 | 4.4 | 4.46 | 32.47 Thousand |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819