Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.47 | 7.59 | 7.38 | 7.4 | 85.51 Thousand |
| 06 May, 2024 | 7.7 | 7.7 | 7.55 | 7.58 | 6109.00 |
| 03 May, 2024 | 7.54 | 7.6 | 7.54 | 7.6 | 2220.00 |
| 02 May, 2024 | 7.47 | 7.51 | 7.46 | 7.48 | 21.51 Thousand |
| 01 May, 2024 | 7.67 | 7.67 | 7.24 | 7.5 | 7330.00 |
| 30 Apr, 2024 | 7.38 | 7.6 | 7.38 | 7.47 | 8530.00 |
| 29 Apr, 2024 | 7.6 | 7.61 | 7.55 | 7.55 | 96.17 Thousand |
| 26 Apr, 2024 | 7.44 | 7.66 | 7.41 | 7.46 | 61.04 Thousand |
| 25 Apr, 2024 | 6.58 | 6.63 | 6.34 | 6.59 | 5841.00 |
| 24 Apr, 2024 | 6.25 | 6.54 | 6.17 | 6.51 | 30.17 Thousand |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819