Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6.75 6.75 6.75 6.75 -
15 Jan, 2025 6.75 6.75 6.75 6.75 -
14 Jan, 2025 6.75 6.75 6.75 6.75 -
13 Jan, 2025 6.75 6.75 6.75 6.75 1120.00
10 Jan, 2025 7.34 7.34 7.34 7.34 -
08 Jan, 2025 7.34 7.34 7.34 7.34 -
07 Jan, 2025 7.34 7.34 7.34 7.34 1000.00
06 Jan, 2025 7.56 7.56 7.56 7.56 100.00
03 Jan, 2025 7.9 7.9 7.9 7.9 -
02 Jan, 2025 7.9 7.9 7.9 7.9 830.00