Domino's Pizza Group plc (DPUKY)
USD 7.88
(0.0%)
USD 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 09 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1030.00 |
| 08 Aug, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 07 Aug, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 06 Aug, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 05 Aug, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 02 Aug, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 01 Aug, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 31 Jul, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 200.00 |
INO-UN
002021
1732
WSRRF
GRLT
FFG