Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 6.7 6.7 6.7 6.7 627.00
10 Jun, 2025 7.04 7.04 7.04 7.04 -
09 Jun, 2025 7.04 7.04 7.04 7.04 -
06 Jun, 2025 7.04 7.04 7.04 7.04 200.00
05 Jun, 2025 7.14 7.14 7.14 7.14 -
04 Jun, 2025 7.14 7.14 7.14 7.14 -
03 Jun, 2025 7.14 7.14 7.14 7.14 -
02 Jun, 2025 7.14 7.14 7.14 7.14 -
30 May, 2025 7.14 7.14 7.14 7.14 -
29 May, 2025 7.14 7.14 7.14 7.14 -