USD 7.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 830.00 |
31 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 279.00 |
30 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
27 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 279.00 |
26 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 279.00 |
24 Dec, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 279.00 |
23 Dec, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2500.00 |
20 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
19 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 279.00 |
18 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 239.00 |
INO-UN
002021
1732
WSRRF
GRLT
FFG