Domino's Pizza Group plc (DPUKY)
USD 7.31
(2.74%)
USD 7.31
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.78 | 7.14 | 6.78 | 7.14 | 10.13 Thousand |
| 27 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 23 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
INO-UN
002021
1732
WSRRF
GRLT
FFG