Domino's Pizza Group plc (DPUKY)
USD 7.88
(0.0%)
USD 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 200.00 |
| 02 Dec, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 1132.00 |
| 29 Nov, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 3003.00 |
| 27 Nov, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 26 Nov, 2024 | 8.7 | 8.74 | 8.7 | 8.74 | 3003.00 |
| 25 Nov, 2024 | 8.7 | 8.71 | 8.7 | 8.71 | 3400.00 |
| 22 Nov, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 21 Nov, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 3000.00 |
| 20 Nov, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 3000.00 |
| 19 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
INO-UN
002021
1732
WSRRF
GRLT
FFG