Domino's Pizza Group plc (DPUKY)
USD 7.31
(2.74%)
USD 7.31
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 28 Mar, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | 506.00 |
| 27 Mar, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 24 Thousand |
| 26 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 25 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Mar, 2025 | 7.64 | 7.64 | 7.55 | 7.55 | 3400.00 |
| 21 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 20 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 19 Mar, 2025 | 7.9 | 7.9 | 7.85 | 7.85 | 400.00 |
| 18 Mar, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 50 Thousand |
INO-UN
002021
1732
WSRRF
GRLT
FFG