Domino's Pizza Group plc (DPUKY)
USD 7.31
(2.74%)
USD 7.31
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 124.00 |
| 14 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 3000.00 |
| 13 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 12 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 11 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 10 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 07 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 06 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 05 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 04 Mar, 2025 | 7.35 | 7.56 | 7.35 | 7.56 | 903.00 |
INO-UN
002021
1732
WSRRF
GRLT
FFG