Domino's Pizza Group plc (DPUKY)
USD 7.88
(0.0%)
USD 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 03 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 3000.00 |
| 02 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 30 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 27 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 25 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 24 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3015.00 |
| 23 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 140.00 |
INO-UN
002021
1732
WSRRF
GRLT
FFG