Domino's Pizza Group plc (DPUKY)
USD 7.31
(2.74%)
USD 7.31
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 202.00 |
| 13 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 601.00 |
| 06 Feb, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 Feb, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Feb, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 03 Feb, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
INO-UN
002021
1732
WSRRF
GRLT
FFG