Domino's Pizza Group plc (DPUKY)
USD 7.31
(2.74%)
USD 7.31
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 30 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 29 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 28 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 27 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 24 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 23 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 22 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 21 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 17 Jan, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
INO-UN
002021
1732
WSRRF
GRLT
FFG