Domino's Pizza Group plc (DPUKY)

USD 7.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 8.04 8.04 8.04 8.04 -
29 Jul, 2024 8.04 8.04 8.04 8.04 -
26 Jul, 2024 8.04 8.04 8.04 8.04 -
25 Jul, 2024 8.04 8.04 8.04 8.04 -
24 Jul, 2024 8.04 8.04 8.04 8.04 -
23 Jul, 2024 8.52 8.52 8.04 8.04 205.00
22 Jul, 2024 8.25 8.25 8.25 8.25 -
19 Jul, 2024 8.25 8.25 8.25 8.25 200.00
18 Jul, 2024 8.61 8.61 8.61 8.61 5000.00
17 Jul, 2024 8.4 8.4 8.4 8.4 -