Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8.35 8.35 8.35 8.35 -
13 Dec, 2024 8.35 8.35 8.35 8.35 -
12 Dec, 2024 8.35 8.35 8.35 8.35 200.00
11 Dec, 2024 8.61 8.61 8.61 8.61 -
10 Dec, 2024 8.5 8.62 8.5 8.62 2800.00
09 Dec, 2024 8.74 8.74 8.74 8.74 -
06 Dec, 2024 8.74 8.74 8.74 8.74 4009.00
05 Dec, 2024 8.42 8.91 8.42 8.7 1600.00
04 Dec, 2024 8.56 8.56 8.56 8.56 225.00
03 Dec, 2024 8.6 8.6 8.6 8.6 200.00