Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 25.35 25.35 25.35 25.35 -
18 Mar, 2025 25.35 25.35 25.35 25.35 -
17 Mar, 2025 25.35 25.35 25.35 25.35 -
14 Mar, 2025 25.35 25.35 25.35 25.35 -
13 Mar, 2025 25.35 25.35 25.35 25.35 -
12 Mar, 2025 25.35 25.35 25.35 25.35 -
11 Mar, 2025 25.35 25.35 25.35 25.35 -
10 Mar, 2025 25.35 25.35 25.35 25.35 -
07 Mar, 2025 25.35 25.35 25.35 25.35 -
06 Mar, 2025 25.35 25.35 25.35 25.35 -