Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 28.29 28.29 28.29 28.29 -
18 Feb, 2025 28.29 28.29 28.29 28.29 -
14 Feb, 2025 28.29 28.29 28.29 28.29 -
13 Feb, 2025 28.29 28.29 28.29 28.29 -
12 Feb, 2025 28.29 28.29 28.29 28.29 -
11 Feb, 2025 28.29 28.29 28.29 28.29 -
10 Feb, 2025 28.29 28.29 28.29 28.29 -
07 Feb, 2025 28.29 28.29 28.29 28.29 -
06 Feb, 2025 28.29 28.29 28.29 28.29 -
05 Feb, 2025 28.29 28.29 28.29 28.29 -