Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.0 32.0 32.0 32.0 200.00
05 Jun, 2025 26.84 26.84 26.84 26.84 -
04 Jun, 2025 26.84 26.84 26.84 26.84 -
03 Jun, 2025 26.84 26.84 26.84 26.84 -
02 Jun, 2025 26.84 26.84 26.84 26.84 -
30 May, 2025 26.84 26.84 26.84 26.84 -
29 May, 2025 26.84 26.84 26.84 26.84 -
28 May, 2025 26.84 26.84 26.84 26.84 -
27 May, 2025 26.84 26.84 26.84 26.84 -
23 May, 2025 26.84 26.84 26.84 26.84 -