Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.84 26.84 26.84 26.84 -
07 May, 2025 26.84 26.84 26.84 26.84 -
06 May, 2025 26.84 26.84 26.84 26.84 -
05 May, 2025 26.84 26.84 26.84 26.84 -
02 May, 2025 26.84 26.84 26.84 26.84 -
01 May, 2025 26.84 26.84 26.84 26.84 -
30 Apr, 2025 26.84 26.84 26.84 26.84 -
29 Apr, 2025 26.84 26.84 26.84 26.84 -
28 Apr, 2025 26.84 26.84 26.84 26.84 8142.00
25 Apr, 2025 25.96 25.96 25.96 25.96 -