Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 23.22 23.22 23.22 23.22 100.00
08 Apr, 2025 22.7 22.7 22.7 22.7 -
07 Apr, 2025 22.7 22.7 22.7 22.7 -
04 Apr, 2025 22.7 22.7 22.7 22.7 100.00
03 Apr, 2025 25.35 25.35 25.35 25.35 -
02 Apr, 2025 25.35 25.35 25.35 25.35 -
01 Apr, 2025 25.35 25.35 25.35 25.35 -
31 Mar, 2025 25.35 25.35 25.35 25.35 -
28 Mar, 2025 25.35 25.35 25.35 25.35 -
27 Mar, 2025 25.35 25.35 25.35 25.35 -