Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 25.35 25.35 25.35 25.35 -
01 Apr, 2025 25.35 25.35 25.35 25.35 -
31 Mar, 2025 25.35 25.35 25.35 25.35 -
28 Mar, 2025 25.35 25.35 25.35 25.35 -
27 Mar, 2025 25.35 25.35 25.35 25.35 -
26 Mar, 2025 25.35 25.35 25.35 25.35 -
25 Mar, 2025 25.35 25.35 25.35 25.35 -
24 Mar, 2025 25.35 25.35 25.35 25.35 -
21 Mar, 2025 25.35 25.35 25.35 25.35 -
20 Mar, 2025 25.35 25.35 25.35 25.35 -