Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 25.35 25.35 25.35 25.35 -
04 Mar, 2025 25.35 25.35 25.35 25.35 100.00
03 Mar, 2025 28.29 28.29 28.29 28.29 -
28 Feb, 2025 28.29 28.29 28.29 28.29 -
27 Feb, 2025 28.29 28.29 28.29 28.29 -
26 Feb, 2025 28.29 28.29 28.29 28.29 -
25 Feb, 2025 28.29 28.29 28.29 28.29 -
24 Feb, 2025 28.29 28.29 28.29 28.29 -
21 Feb, 2025 28.29 28.29 28.29 28.29 -
20 Feb, 2025 28.29 28.29 28.29 28.29 -