Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 38.41 38.41 38.41 38.41 -
07 Oct, 2024 38.41 38.41 38.41 38.41 -
04 Oct, 2024 38.41 38.41 38.41 38.41 -
03 Oct, 2024 38.41 38.41 38.41 38.41 -
02 Oct, 2024 38.41 38.41 38.41 38.41 -
01 Oct, 2024 38.41 38.41 38.41 38.41 -
30 Sep, 2024 38.41 38.41 38.41 38.41 -
27 Sep, 2024 38.41 38.41 38.41 38.41 -
26 Sep, 2024 38.41 38.41 38.41 38.41 -
25 Sep, 2024 38.41 38.41 38.41 38.41 -