Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 38.7 38.7 38.7 38.7 -
09 Sep, 2024 38.7 38.7 38.7 38.7 -
06 Sep, 2024 38.7 38.7 38.7 38.7 -
05 Sep, 2024 38.7 38.7 38.7 38.7 -
04 Sep, 2024 38.7 38.7 38.7 38.7 -
03 Sep, 2024 38.7 38.7 38.7 38.7 -
30 Aug, 2024 38.7 38.7 38.7 38.7 -
29 Aug, 2024 38.7 38.7 38.7 38.7 -
28 Aug, 2024 38.7 38.7 38.7 38.7 -
27 Aug, 2024 38.7 38.7 38.7 38.7 -