Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 38.7 38.7 38.7 38.7 -
09 Aug, 2024 38.7 38.7 38.7 38.7 -
08 Aug, 2024 38.7 38.7 38.7 38.7 -
07 Aug, 2024 38.7 38.7 38.7 38.7 -
06 Aug, 2024 38.7 38.7 38.7 38.7 211.00
05 Aug, 2024 39.93 39.93 39.93 39.93 200.00
02 Aug, 2024 42.4 42.4 42.4 42.4 -
01 Aug, 2024 42.4 42.4 42.4 42.4 -
31 Jul, 2024 42.4 42.4 42.4 42.4 -
30 Jul, 2024 42.4 42.4 42.4 42.4 -