Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 42.4 42.4 42.4 42.4 -
12 Jul, 2024 42.4 42.4 42.4 42.4 400.00
11 Jul, 2024 42.4 42.4 42.4 42.4 2100.00
10 Jul, 2024 42.4 42.4 42.4 42.4 -
09 Jul, 2024 42.4 42.4 42.4 42.4 -
08 Jul, 2024 42.4 42.4 42.4 42.4 -
05 Jul, 2024 42.4 42.4 42.4 42.4 -
03 Jul, 2024 42.4 42.4 42.4 42.4 -
02 Jul, 2024 42.4 42.4 42.4 42.4 -
01 Jul, 2024 42.4 42.4 42.4 42.4 -