Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.4 42.4 42.4 42.4 -
26 Jul, 2024 42.4 42.4 42.4 42.4 -
25 Jul, 2024 42.4 42.4 42.4 42.4 -
24 Jul, 2024 42.4 42.4 42.4 42.4 -
23 Jul, 2024 42.4 42.4 42.4 42.4 -
22 Jul, 2024 42.4 42.4 42.4 42.4 -
19 Jul, 2024 42.4 42.4 42.4 42.4 -
18 Jul, 2024 42.4 42.4 42.4 42.4 -
17 Jul, 2024 42.4 42.4 42.4 42.4 -
16 Jul, 2024 42.4 42.4 42.4 42.4 -