Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 38.41 38.41 38.41 38.41 -
23 Sep, 2024 38.41 38.41 38.41 38.41 -
20 Sep, 2024 38.41 38.41 38.41 38.41 -
19 Sep, 2024 38.41 38.41 38.41 38.41 -
18 Sep, 2024 38.41 38.41 38.41 38.41 100.00
17 Sep, 2024 38.7 38.7 38.7 38.7 -
16 Sep, 2024 38.7 38.7 38.7 38.7 -
13 Sep, 2024 38.7 38.7 38.7 38.7 -
12 Sep, 2024 38.7 38.7 38.7 38.7 -
11 Sep, 2024 38.7 38.7 38.7 38.7 -