Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 38.03 38.03 38.03 38.03 3300.00
21 Oct, 2024 38.41 38.41 38.41 38.41 -
18 Oct, 2024 38.41 38.41 38.41 38.41 -
17 Oct, 2024 38.41 38.41 38.41 38.41 -
16 Oct, 2024 38.41 38.41 38.41 38.41 -
15 Oct, 2024 38.41 38.41 38.41 38.41 -
14 Oct, 2024 38.41 38.41 38.41 38.41 -
11 Oct, 2024 38.41 38.41 38.41 38.41 -
10 Oct, 2024 38.41 38.41 38.41 38.41 -
09 Oct, 2024 38.41 38.41 38.41 38.41 -