Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32.5 32.5 32.5 32.5 -
18 Nov, 2024 32.5 32.5 32.5 32.5 -
15 Nov, 2024 32.5 32.5 32.5 32.5 -
14 Nov, 2024 32.5 32.5 32.5 32.5 -
13 Nov, 2024 32.5 32.5 32.5 32.5 -
12 Nov, 2024 32.5 32.5 32.5 32.5 -
11 Nov, 2024 32.5 32.5 32.5 32.5 -
08 Nov, 2024 32.5 32.5 32.5 32.5 -
07 Nov, 2024 32.5 32.5 32.5 32.5 -
06 Nov, 2024 32.5 32.5 32.5 32.5 1000.00