Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 38.03 38.03 38.03 38.03 -
04 Nov, 2024 38.03 38.03 38.03 38.03 -
01 Nov, 2024 38.03 38.03 38.03 38.03 -
31 Oct, 2024 38.03 38.03 38.03 38.03 -
30 Oct, 2024 38.03 38.03 38.03 38.03 -
29 Oct, 2024 38.03 38.03 38.03 38.03 -
28 Oct, 2024 38.03 38.03 38.03 38.03 -
25 Oct, 2024 38.03 38.03 38.03 38.03 -
24 Oct, 2024 38.03 38.03 38.03 38.03 -
23 Oct, 2024 38.03 38.03 38.03 38.03 -