dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.16 1.16 1.16 1.16 -
21 Oct, 2024 1.16 1.16 1.16 1.16 -
18 Oct, 2024 1.16 1.16 1.16 1.16 -
17 Oct, 2024 1.16 1.16 1.16 1.16 -
16 Oct, 2024 1.16 1.16 1.16 1.16 -
15 Oct, 2024 1.16 1.16 1.16 1.16 -
14 Oct, 2024 1.16 1.16 1.16 1.16 -
11 Oct, 2024 1.16 1.16 1.16 1.16 -
10 Oct, 2024 1.16 1.16 1.16 1.16 -
09 Oct, 2024 1.16 1.16 1.16 1.16 -