dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.16 1.16 1.16 1.16 -
07 Oct, 2024 1.16 1.16 1.16 1.16 -
04 Oct, 2024 1.16 1.16 1.16 1.16 -
03 Oct, 2024 1.16 1.16 1.16 1.16 -
02 Oct, 2024 1.16 1.16 1.16 1.16 -
01 Oct, 2024 1.16 1.16 1.16 1.16 -
30 Sep, 2024 1.16 1.16 1.16 1.16 -
27 Sep, 2024 1.16 1.16 1.16 1.16 -
26 Sep, 2024 1.16 1.16 1.16 1.16 -
25 Sep, 2024 1.16 1.16 1.16 1.16 -