dotdigital Group Plc (DOTDF)
USD 1.21
(8.04%)
USD 1.21
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 19 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 18 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 990.00 |
| 17 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
HDW-B
SAVE
6954
LTRX
SEQ
BJRI