dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.16 1.16 1.16 1.16 -
23 Sep, 2024 1.16 1.16 1.16 1.16 -
20 Sep, 2024 1.16 1.16 1.16 1.16 -
19 Sep, 2024 1.16 1.16 1.16 1.16 -
18 Sep, 2024 1.16 1.16 1.16 1.16 -
17 Sep, 2024 1.16 1.16 1.16 1.16 -
16 Sep, 2024 1.16 1.16 1.16 1.16 -
13 Sep, 2024 1.16 1.16 1.16 1.16 -
12 Sep, 2024 1.16 1.16 1.16 1.16 -
11 Sep, 2024 1.16 1.16 1.16 1.16 -