dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.2 1.2 1.2 1.2 -
04 Nov, 2024 1.2 1.2 1.2 1.2 -
01 Nov, 2024 1.2 1.2 1.2 1.2 -
31 Oct, 2024 1.2 1.2 1.2 1.2 1000.00
30 Oct, 2024 1.11 1.11 1.11 1.11 -
29 Oct, 2024 1.11 1.11 1.11 1.11 -
28 Oct, 2024 1.11 1.11 1.11 1.11 -
25 Oct, 2024 1.11 1.11 1.11 1.11 -
24 Oct, 2024 1.11 1.11 1.11 1.11 -
23 Oct, 2024 1.11 1.11 1.11 1.11 1000.00