dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.23 1.23 1.23 1.23 -
03 Dec, 2024 1.23 1.23 1.23 1.23 -
02 Dec, 2024 1.23 1.23 1.23 1.23 -
29 Nov, 2024 1.23 1.23 1.23 1.23 -
27 Nov, 2024 1.23 1.23 1.23 1.23 -
26 Nov, 2024 1.23 1.23 1.23 1.23 -
25 Nov, 2024 1.23 1.23 1.19 1.23 5000.00
22 Nov, 2024 1.15 1.15 1.15 1.15 1000.00
21 Nov, 2024 1.21 1.21 1.21 1.21 2000.00
20 Nov, 2024 1.19 1.19 1.19 1.19 150.00