dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.21 1.21 1.21 1.21 990.00
17 Dec, 2024 1.2 1.2 1.2 1.2 -
16 Dec, 2024 1.2 1.2 1.2 1.2 -
13 Dec, 2024 1.2 1.2 1.2 1.2 -
12 Dec, 2024 1.2 1.2 1.2 1.2 -
11 Dec, 2024 1.2 1.2 1.2 1.2 -
10 Dec, 2024 1.2 1.2 1.2 1.2 -
09 Dec, 2024 1.2 1.2 1.2 1.2 -
06 Dec, 2024 1.2 1.2 1.2 1.2 -
05 Dec, 2024 1.12 1.2 1.12 1.2 5224.00