dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.23 1.23 1.23 1.23 -
18 Nov, 2024 1.23 1.23 1.23 1.23 -
15 Nov, 2024 1.23 1.23 1.23 1.23 -
14 Nov, 2024 1.23 1.23 1.23 1.23 -
13 Nov, 2024 1.23 1.23 1.23 1.23 -
12 Nov, 2024 1.23 1.23 1.23 1.23 -
11 Nov, 2024 1.23 1.23 1.23 1.23 -
08 Nov, 2024 1.23 1.23 1.23 1.23 70 Thousand
07 Nov, 2024 1.2 1.2 1.2 1.2 -
06 Nov, 2024 1.2 1.2 1.2 1.2 -