dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.02 1.02 1.02 1.02 -
20 Nov, 2023 1.02 1.02 1.02 1.02 -
17 Nov, 2023 1.02 1.02 1.02 1.02 -
16 Nov, 2023 1.02 1.02 1.02 1.02 -
15 Nov, 2023 1.02 1.02 1.02 1.02 -
14 Nov, 2023 1.02 1.02 1.02 1.02 -
13 Nov, 2023 1.02 1.02 1.02 1.02 -
10 Nov, 2023 1.02 1.02 1.02 1.02 -
09 Nov, 2023 1.02 1.02 1.02 1.02 -
08 Nov, 2023 1.02 1.02 1.02 1.02 -