dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.02 1.02 1.02 1.02 -
06 Nov, 2023 1.02 1.02 1.02 1.02 -
03 Nov, 2023 1.02 1.02 1.02 1.02 -
02 Nov, 2023 1.02 1.02 1.02 1.02 -
01 Nov, 2023 1.02 1.02 1.02 1.02 -
31 Oct, 2023 1.02 1.02 1.02 1.02 -
30 Oct, 2023 1.02 1.02 1.02 1.02 -
27 Oct, 2023 1.02 1.02 1.02 1.02 -
26 Oct, 2023 1.02 1.02 1.02 1.02 -
25 Oct, 2023 1.02 1.02 1.02 1.02 -