dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.02 1.02 1.02 1.02 -
05 Dec, 2023 1.02 1.02 1.02 1.02 -
04 Dec, 2023 1.02 1.02 1.02 1.02 -
01 Dec, 2023 1.02 1.02 1.02 1.02 -
30 Nov, 2023 1.02 1.02 1.02 1.02 -
29 Nov, 2023 1.02 1.02 1.02 1.02 -
28 Nov, 2023 1.02 1.02 1.02 1.02 -
27 Nov, 2023 1.02 1.02 1.02 1.02 -
24 Nov, 2023 1.02 1.02 1.02 1.02 -
22 Nov, 2023 1.02 1.02 1.02 1.02 -