dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.02 1.02 1.02 1.02 -
19 Dec, 2023 1.02 1.02 1.02 1.02 -
18 Dec, 2023 1.02 1.02 1.02 1.02 -
15 Dec, 2023 1.02 1.02 1.02 1.02 -
14 Dec, 2023 1.02 1.02 1.02 1.02 -
13 Dec, 2023 1.02 1.02 1.02 1.02 -
12 Dec, 2023 1.02 1.02 1.02 1.02 -
11 Dec, 2023 1.02 1.02 1.02 1.02 -
08 Dec, 2023 1.02 1.02 1.02 1.02 -
07 Dec, 2023 1.02 1.02 1.02 1.02 -