dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.2 1.2 1.2 1.2 1000.00
19 Jan, 2024 1.22 1.22 1.22 1.22 -
18 Jan, 2024 1.22 1.22 1.22 1.22 -
17 Jan, 2024 1.22 1.22 1.22 1.22 -
16 Jan, 2024 1.22 1.22 1.22 1.22 -
12 Jan, 2024 1.22 1.22 1.22 1.22 -
11 Jan, 2024 1.22 1.22 1.22 1.22 -
10 Jan, 2024 1.22 1.22 1.22 1.22 -
09 Jan, 2024 1.22 1.22 1.22 1.22 -
08 Jan, 2024 1.22 1.22 1.22 1.22 -