dotdigital Group Plc (DOTDF)

USD 0.99

(-20.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.2 1.2 1.2 1.2 -
02 Feb, 2024 1.2 1.2 1.2 1.2 -
01 Feb, 2024 1.2 1.2 1.2 1.2 -
31 Jan, 2024 1.2 1.2 1.2 1.2 -
30 Jan, 2024 1.2 1.2 1.2 1.2 -
29 Jan, 2024 1.2 1.2 1.2 1.2 -
26 Jan, 2024 1.2 1.2 1.2 1.2 -
25 Jan, 2024 1.2 1.2 1.2 1.2 -
24 Jan, 2024 1.2 1.2 1.2 1.2 -
23 Jan, 2024 1.2 1.2 1.2 1.2 -