dotdigital Group Plc (DOTDF)
USD 0.99
(-20.16%)
USD 0.99
(-20.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 01 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 29 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 28 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 27 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 23 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 21 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
HDW-B
SAVE
6954
LTRX
SEQ
BJRI